Marchés français ouverture 7 h 33 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0911 +0,0005 (+0,04 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 193,96 +1 002,31 (+1,61 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:16850.00
Options d’achatpour3 juin 2024
Options de ventepour3 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P16850000 | 2024-05-24 2:23PM EDT | 2024-06-03 | 1.75 | 0.00 | 20.00 | 0.00 | - | 2 | 1 | 99.11% |
| NDXP240604P16850000 | 2024-05-24 2:25PM EDT | 2024-06-04 | 2.30 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 47.93% |
| NDXP240605P16850000 | 2024-05-29 9:55AM EDT | 2024-06-05 | 1.92 | 0.15 | 0.70 | 0.00 | - | - | 1 | 40.47% |
| NDXP240606P16850000 | 2024-05-30 1:58PM EDT | 2024-06-06 | 1.62 | 0.30 | 1.00 | 0.00 | - | 1 | 2 | 36.38% |
| NDXP240607P16850000 | 2024-05-29 4:11PM EDT | 2024-06-07 | 3.45 | 0.50 | 1.35 | 0.00 | - | 2 | 22 | 33.64% |
| NDXP240610P16850000 | 2024-05-31 3:28PM EDT | 2024-06-10 | 3.08 | 0.85 | 1.75 | 0.00 | - | 1 | 1 | 27.41% |
| NDXP240611P16850000 | 2024-06-03 11:41AM EDT | 2024-06-11 | 2.26 | 1.30 | 2.25 | -3.97 | -63.72% | 1 | 3 | 26.64% |
| NDXP240614P16850000 | 2024-06-03 10:36AM EDT | 2024-06-14 | 7.43 | 5.60 | 6.60 | -8.97 | -54.70% | 41 | 5 | 26.77% |
| NDXP240617P16850000 | 2024-05-24 10:04AM EDT | 2024-06-17 | 15.80 | 7.40 | 8.10 | 0.00 | - | 1 | 1 | 24.72% |
| NDX240621P16850000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 19.23 | 11.70 | 12.80 | 0.00 | - | 2 | 126 | 23.73% |
| NDXP240624P16850000 | 2024-05-31 1:20PM EDT | 2024-06-24 | 31.31 | 14.20 | 16.80 | 0.00 | - | 10 | 10 | 23.18% |
| NDXP240628P16850000 | 2024-05-16 9:37AM EDT | 2024-06-28 | 36.50 | 20.30 | 21.70 | 0.00 | - | 1 | 10 | 22.41% |
| NDX240719P16850000 | 2024-05-29 3:40PM EDT | 2024-07-19 | 51.78 | 45.60 | 48.00 | 0.00 | - | 2 | 42 | 19.91% |
| NDX240816P16850000 | 2024-05-31 3:44PM EDT | 2024-08-16 | 117.02 | 92.50 | 96.30 | 0.00 | - | 1 | 16 | 19.08% |
